Top number of shares per day, RM System dne 30.7.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.8.2003 4.8.2003 1.8.2003 31.7.2003 30.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 253.00 | +10.00% | 24 288 | 96 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 37 830 | 78 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 355.00 | -3.45% | 243 740 | 68 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 132.50 | -2.78% | 8 740 | 66 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 735.10 | 0.00% | 395 031 | 64 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 905.00 | +0.26% | 121 340 | 60 | ||||||
| VEBA TEXTILNÍ ZÁV. | 392.00 | +11.68% | 19 600 | 50 | ||||||||||
| IF OBCHODU | 1 221.00 | -0.09% | 58 658 | 48 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 500.00 | +11.92% | 105 930 | 43 | ||||||
| RAAB KARCH.STAVIVA | 92.60 | -8.94% | 3 916 | 41 | ||||||||||
| CONSUS IF | 48.00 | -8.74% | 1 920 | 40 | ||||||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 475.70 | -0.12% | 17 600 | 37 | ||||||
| BOHEMIA CRYS.GROUP | 215.60 | +2.86% | 7 762 | 36 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 305.10 | -7.54% | 7 628 | 25 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 595.00 | +9.99% | 33 496 | 21 | ||||||||||
| OSTROJ | 175.00 | -2.77% | 3 500 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 9 100 | 2 | 4 575.60 | +0.56% | 77 903 | 17 | ||||||
| MSA | 192.70 | +0.05% | 2 698 | 14 | ||||||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 902.00 | +7.39% | 36 521 | 13 | ||||||
| CZECH PROPERTY | 764.50 | +10.00% | 7 645 | 10 | ||||||||||
| ||||||||||||||
