Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2003
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 7 | 277.42 | 95 187 | 26 406 865.85 | 275.45 | 285.57 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 31 811.39 | 800 | 25 449 111.11 | 124.33 | 124.33 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 177 246.53 | 20 | 23 544 930.55 | 115.89 | 116.59 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 11 317.83 | 2 000 | 22 635 666.67 | 108.84 | 108.84 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 9 888.15 | 1 000 | 9 888 152.78 | 98.50 | 98.50 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 1 | 9 757.00 | 1 000 | 9 757 000.00 | 97.40 | 97.40 | ||
| UNIPETROL | Bloky BCP | 2 | 59.11 | 42 000 | 2 482 680.00 | 58.98 | 59.11 | ||
| HZL ČS 5,20/08 | Bloky BCP | 1 | 11 499.44 | 113 | 1 299 437.22 | 112.89 | 112.89 | ||
| B.G.M. CAPITAL | n-Převody RMS | 0 | 0.00 | 1 862 | 791 350.00 | 0.00 | 0.00 | ||
| AKRO OPF PROG.SPOL | n-Přímé RMS | 1 | 151.10 | 2 840 | 429 124.00 | 151.10 | 151.10 | ||
| ZČ ENERGETIKA | n-Převody RMS | 0 | 0.00 | 63 | 389 295.90 | 0.00 | 0.00 | ||
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 178.00 | 896 | 159 488.00 | 178.00 | 178.00 | ||
| METROSTAV | n-Přímé RMS | 1 | 291.00 | 481 | 139 971.00 | 291.00 | 291.00 | ||
| STČ ENERGETICKÁ | n-Převody RMS | 0 | 0.00 | 55 | 111 815.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 971.25 | 9 | 98 741.25 | 106.60 | 106.60 | ||
| ST.DLUHOP. 6,75/05 | Souhrn-CV5 Jiné BCP | 1 | 1 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| HZL ČMHB 6,40/05 | Souhrn-BV0 Jiné BCP | 1 | 1 355 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV5 Jiné BCP | 1 | 1 500 | ||||||
| |||||||||
