Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 21 | 9 356.52 | 92 130 | 862 016 587.48 | 89.39 | 90.50 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 863.88 | 35 000 | 345 235 833.35 | 97.80 | 98.38 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 9 954.80 | 26 000 | 258 824 888.90 | 99.50 | 100.00 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 9 743.56 | 25 000 | 243 588 888.90 | 96.00 | 96.30 | |
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 3 | 9 847.28 | 15 000 | 147 709 166.67 | 97.75 | 98.35 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 012.67 | 9 478 | 113 856 077.44 | 116.45 | 116.55 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 830.32 | 10 500 | 103 218 333.33 | 96.60 | 97.25 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 190.60 | 10 000 | 101 905 972.22 | 95.65 | 97.60 | |
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 2 | 9 866.78 | 10 000 | 98 667 777.78 | 97.45 | 97.50 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 957.11 | 5 000 | 49 785 555.56 | 99.75 | 99.75 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 755.56 | 5 000 | 48 777 777.78 | 96.30 | 96.30 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 9 021.77 | 4 060 | 36 628 400.00 | 87.30 | 88.60 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 894.46 | 2 000 | 19 788 916.67 | 96.94 | 96.94 | |
HZL KB VAR/15 | Bloky BCP | 1 | 10 000.00 | 150 | 1 500 000.00 | 99.97 | 99.97 | |
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 1 300 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 24 | |||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 230 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 3 | 22 300 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 1 | 2 700 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 1 800 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 18 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 583 | |||||
NWN | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 1 | 618 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 3 | 55 825 | |||||
CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 1 300 | |||||
CETV | Souhrn-CV0 Jiné BCP | 5 | 13 935 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 6 500 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 24 000 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 2 | 320 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 26 330 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 27 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 40 000 |