Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	21	9 356.52	92 130	862 016 587.48	89.39	90.50
ST.DLUHOP. 3,70/13	Bloky BCP	7	9 863.88	35 000	345 235 833.35	97.80	98.38
ST.DLUHOP. 4,60/18	Bloky BCP	6	9 954.80	26 000	258 824 888.90	99.50	100.00
ST.DLUHOP. 4,00/17	Bloky BCP	5	9 743.56	25 000	243 588 888.90	96.00	96.30
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	3	9 847.28	15 000	147 709 166.67	97.75	98.35
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 012.67	9 478	113 856 077.44	116.45	116.55
ST.DLUHOP. 3,80/15	Bloky BCP	4	9 830.32	10 500	103 218 333.33	96.60	97.25
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 190.60	10 000	101 905 972.22	95.65	97.60
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	2	9 866.78	10 000	98 667 777.78	97.45	97.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	9 957.11	5 000	49 785 555.56	99.75	99.75
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 755.56	5 000	48 777 777.78	96.30	96.30
ST.DLUHOP. 4,20/36	Bloky BCP	3	9 021.77	4 060	36 628 400.00	87.30	88.60
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 894.46	2 000	19 788 916.67	96.94	96.94
HZL KB VAR/15	Bloky BCP	1	10 000.00	150	1 500 000.00	99.97	99.97
ST.DLUHOP. 2,55/10	Souhrn-CV0 Jiné BCP	2		1 300
ST.DLUHOP. 3,70/13	Souhrn-CF0 Jiné BCP	1		24
ECM	Souhrn-CF0 Jiné BCP	1		230
PFNONWOVENS	Souhrn-BV2 Jiné BCP	1		2 000
ST.DLUHOP. 3,55/12	Souhrn-CV0 Jiné BCP	1		150
ST.DLUHOP. 4,00/17	Souhrn-CV0 Jiné BCP	3		22 300
‹‹ Prvních 60     Dalších 20 ›