Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 1 | 2 700 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 1 800 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 18 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 583 | |||||
NWN | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 1 | 618 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 3 | 55 825 | |||||
CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 1 300 | |||||
CETV | Souhrn-CV0 Jiné BCP | 5 | 13 935 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 6 500 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 24 000 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 2 | 320 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 26 330 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 27 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
|