The Prague Stock Exchange and RM-System - daily results dne 30.7.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.8.2008 4.8.2008 1.8.2008 31.7.2008 30.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.00 | +3.81% | 236 885 | 13 724 | 17.40 | +2.35% | 166 343 | 9 595 | ||||||
| AKRO OPF GLOBAL. | 330.00 | -2.51% | 9 900 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 350.30 | +0.08% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.05 | +0.18% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 550.00 | +0.31% | 545 056 | 98 | ||||||||||
| ATAS NÁCHOD | 362.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 81.10 | -0.61% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.00 | +0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 137.65 | +0.51% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 44.00 | -4.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 45.10 | +8.41% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 111.10 | -0.63% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 511.00 | 0.00% | 45 330 | 30 | ||||||||||
| BUX VB-AFT | 230.80 | +3.22% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 155.81 | +8.12% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 507.00 | +3.30% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 142.70 | +5.63% | 0 | 0 | ||||||||||
| CECE TELE 850 | 123.00 | +5.49% | 0 | 0 | ||||||||||
| CECE TS 3450 | 201.10 | -5.90% | 0 | 0 | ||||||||||
| ||||||||||||||
