The Prague Stock Exchange and RM-System - daily results dne 30.7.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.8.2008 4.8.2008 1.8.2008 31.7.2008 30.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 900.00 | -1.26% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 159.42 | +4.59% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.50 | +0.32% | 0 | 0 | ||||||||||
| ZENTIVA | 1 065.00 | 0.00% | 30 905 408 | 28 983 | 1 056.30 | +0.50% | 685 438 | 652 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 203.40 | +4.14% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 59.51 | -0.17% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 008.00 | +0.13% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 460.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 447.50 | +0.56% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 691.00 | +0.14% | 828 200 | 1 200 | ||||||||||
| VIG | 1 042.00 | +3.58% | 2 631 954 | 2 549 | 1 054.00 | +3.00% | 43 942 | 42 | ||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 11.50 | -12.28% | 495 | 43 | 11.50 | -2.54% | 28 750 | 2 500 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 333.10 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 224.20 | +4.67% | 56 875 107 | 258 916 | 226.00 | +3.66% | 3 956 572 | 17 900 | ||||||
| ||||||||||||||
