The Prague Stock Exchange and RM-System - daily results dne 30.7.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.8.2008 4.8.2008 1.8.2008 31.7.2008 30.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 985.00 | 0.00% | 1 970 | 2 | ||||||||||
| INTEL CORP. | 337.50 | +3.81% | 2 685 | 8 | ||||||||||
| TESLA KARLÍN | 159.00 | -7.55% | 6 042 | 38 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | -2.51% | 9 900 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 255.50 | +2.20% | 12 775 | 50 | ||||||||||
| EXXON MOBIL CORP. | 1 240.70 | -0.07% | 14 888 | 12 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | -5.15% | 15 332 | 2 | ||||||
| VET ASSETS | 11.50 | -12.28% | 495 | 43 | 11.50 | -2.54% | 28 750 | 2 500 | ||||||
| VIG | 1 042.00 | +3.58% | 2 631 954 | 2 549 | 1 054.00 | +3.00% | 43 942 | 42 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 511.00 | 0.00% | 45 330 | 30 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 60 050 | 50 | ||||||
| ECM | 549.70 | -1.01% | 16 213 715 | 28 848 | 556.10 | -0.46% | 63 153 | 112 | ||||||
| NOKIA CORP. | 424.20 | +0.49% | 81 711 | 193 | ||||||||||
| AAA AUTO | 18.00 | +3.81% | 236 885 | 13 724 | 17.40 | +2.35% | 166 343 | 9 595 | ||||||
| PHILIP MORRIS ČR A | 5 126.00 | +1.53% | 6 735 738 | 1 318 | 5 120.00 | +2.34% | 179 091 | 35 | ||||||
| PFNONWOVENS | 345.60 | +1.20% | 5 687 409 | 16 458 | 352.00 | -0.08% | 266 098 | 756 | ||||||
| CPI FIM | 625.50 | +5.39% | 56 549 188 | 92 584 | 624.00 | +1.49% | 496 424 | 797 | ||||||
| ARCELORMITTAL | 5 550.00 | +0.31% | 545 056 | 98 | ||||||||||
| CETV | 1 327.00 | +5.65% | 150 999 856 | 114 855 | 1 341.00 | +4.66% | 579 400 | 430 | ||||||
| TATRA | 286.00 | +4.00% | 602 678 | 2 143 | ||||||||||
| ||||||||||||||
