Bonds on the Prague Stock - Reference prices for bonds, day30.7.2008
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 30.7.2008 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
EIB 8,20/09 | 102.43 | +0.02% | 103.18 | +0.40% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 106.47 | +1.02% | 107.3 | +0.85% | 6.85 | 15.5.2011 | ||||||||||
ST.DLUHOP. 2,30/08 | 99.73 | +0.02% | 99.87 | -0.01% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.04 | +0.32% | 97.36 | +0.30% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 3,25/09 | 99.14 | +0.16% | 99.4 | +0.15% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 97.73 | +0.67% | 98.15 | +0.62% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 98.21 | +0.86% | 98.66 | +0.85% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 90.15 | +1.16% | 90.6 | +1.14% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.86 | +0.06% | 100.16 | +0.11% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 97.18 | +0.95% | 97.63 | +0.93% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 96.05 | +0.89% | 96.5 | +0.87% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 100.13 | +0.30% | 100.5 | +0.33% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 87.25 | +1.93% | 88.12 | +1.76% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.69 | +1.00% | 100.14 | +0.98% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 97.33 | +1.07% | 97.83 | +1.06% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 94.58 | +4.24% | 97.08 | +4.13% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 6,40/10 | 104.01 | +0.18% | 104.31 | +0.18% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.41 | +0.46% | 107.84 | +0.43% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 116.31 | +0.79% | 116.76 | +0.77% | 6.95 | 26.1.2016 |