Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,40/15 | Bloky BCP | 6 | 10 397.61 | 56 000 | 582 266 222.22 | 102.55 | 102.55 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 720.63 | 46 000 | 539 148 833.33 | 116.05 | 116.80 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 645.56 | 20 000 | 212 911 111.11 | 105.20 | 105.20 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 206.94 | 15 000 | 168 104 166.67 | 110.50 | 110.50 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 604.26 | 12 000 | 127 251 166.66 | 104.85 | 104.90 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 500.22 | 500 | 5 250 111.11 | 104.54 | 104.54 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 236.17 | 500 | 5 118 083.33 | 100.34 | 100.34 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 683.08 | 300 | 3 204 925.00 | 104.05 | 104.05 | |
ST.DLUHOP. 3,55/12 | Souhrn-BV1 Jiné BCP | 1 | 2 300 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 6 | 122 094 | |||||
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 13 000 | |||||
VIG | Souhrn-VV0 Jiné BCP | 1 | 4 860 | |||||
NWN | Souhrn-CF0 Jiné BCP | 1 | 5 200 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 500 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 1 099 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
ČEZ | Souhrn-BV4 Jiné BCP | 1 | 5 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 650 | |||||
O2 C.R. | Souhrn-CF7 Jiné BCP | 2 | 10 100 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 120 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 660 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 3 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV2 Jiné BCP | 1 | 45 000 | |||||
ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 3 | 500 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 8 | 2 000 |