Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 6 | 10 397.61 | 56 000 | 582 266 222.22 | 102.55 | 102.55 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 720.63 | 46 000 | 539 148 833.33 | 116.05 | 116.80 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 645.56 | 20 000 | 212 911 111.11 | 105.20 | 105.20 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 206.94 | 15 000 | 168 104 166.67 | 110.50 | 110.50 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 604.26 | 12 000 | 127 251 166.66 | 104.85 | 104.90 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 500.22 | 500 | 5 250 111.11 | 104.54 | 104.54 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 236.17 | 500 | 5 118 083.33 | 100.34 | 100.34 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 683.08 | 300 | 3 204 925.00 | 104.05 | 104.05 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-BV1 Jiné BCP | 1 | 2 300 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 122 094 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 4 860 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 5 200 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 500 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 1 099 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| ČEZ | Souhrn-BV4 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 650 | ||||||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 2 | 10 100 | ||||||
| |||||||||
