The Prague Stock Exchange and RM-System - daily results dne 30.7.2010
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 5.8.2010 4.8.2010 3.8.2010 2.8.2010 30.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.81 | -0.17% | 81 454 | 4 660 | 17.70 | +1.14% | 52 886 | 3 000 | ||||||
| AKRO OPF GLOBAL. | 225.60 | 0.00% | 13 536 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.53 | +0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 298.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.02 | +1.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.90 | -0.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 879.00 | +1.51% | 0 | 0 | ||||||||||
| BRENT TL | 75.90 | -1.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.89 | -1.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 181.60 | +1.45% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 34.79 | +4.51% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.81 | -2.51% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 155.30 | -4.96% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 847.00 | -1.65% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 94.60 | -0.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 481.30 | -1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
