The Prague Stock Exchange and RM-System - daily results dne 30.8.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2007  4.9.2007  3.9.2007  31.8.2007 30.8.2007

The Prague Sotck Exchange and RM-System - daily results - 30.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					630.10	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 635.60	+0.05%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	57 767 986	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	28 307 789	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	53 477 458	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	1 250 839 167	125 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	168 188 333	18 000
ST.DLUHOP. 4,00/17	99.25	0.00%	146 201 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	48 954 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›