Bonds on the Prague Stock - Reference prices for bonds, day30.8.2007
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 30.8.2007 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 107.62 | -0.07% | 108.02 | -0.07% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 99.63 | -0.05% | 99.94 | -0.14% | 3.35 | 23.6.2008 | ||||||||||
| EIB 3,25/07 | 99.87 | -0.04% | 100.21 | -0.03% | 3.25 | 17.12.2007 | ||||||||||
| EIB 8,20/09 | 106.61 | -0.36% | 106.99 | -0.45% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 109.5 | 0.00% | 109.97 | 0.00% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.6 | -0.04% | 98.87 | -0.07% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.68 | -0.20% | 95.97 | -0.19% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.56 | -0.04% | 99.81 | -0.06% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.72 | -0.06% | 98.98 | -0.06% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.94 | -0.28% | 97.24 | -0.28% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.48 | -0.18% | 97.78 | -0.18% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 90.69 | -0.35% | 90.99 | -0.35% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.85 | -0.12% | 100.15 | -0.12% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 96.39 | -0.27% | 96.69 | -0.27% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 95.82 | -0.36% | 96.12 | -0.36% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 89.88 | -0.76% | 90.48 | -0.76% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.76 | -0.34% | 100.06 | -0.34% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.23 | -0.38% | 99.53 | -0.38% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 6,40/10 | 106.04 | -0.18% | 106.33 | -0.18% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 109.28 | -0.28% | 109.58 | -0.28% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.89 | -0.25% | 118.19 | -0.24% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.82 | -0.06% | 100.08 | -0.05% | 3.01 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.83 | -0.04% | 100.2 | -0.03% | 3.50 | 9.7.2008 | ||||||||||
