Hi price, The Prague Stock Exchange dne 30.8.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.9.2007 4.9.2007 3.9.2007 31.8.2007 30.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 2.21 | -19.93% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 3.32 | +0.30% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 24.00 | 0.00% | 119 000 | 5 000 | ||||||||||
| PX TURBO LONG I. | 36.99 | +2.18% | 0 | 0 | ||||||||||
| BRENT TS | 40.30 | -3.13% | 646 500 | 16 000 | ||||||||||
| ČEZ TURBO LONG | 40.89 | +5.14% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 43.09 | +3.33% | 1 313 000 | 30 000 | ||||||||||
| PX TURBO LONG II. | 46.69 | +1.94% | 0 | 0 | ||||||||||
| VET ASSETS | 47.50 | 0.00% | 0 | 0 | 43.10 | +3.11% | 24 560 | 570 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 95.71 | +3.24% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 055 496 | 105 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 700 301 | 71 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
