The Prague Stock Exchange and RM-System - daily results dne 30.8.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.9.2007 4.9.2007 3.9.2007 31.8.2007 30.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 51 953 | 5 | ||||||||||
| SETUZA | 730.00 | +2.41% | 58 400 | 80 | 682.00 | +10.00% | 0 | 0 | ||||||
| CECE BANKING TL | 148.41 | +0.68% | 77 550 | 500 | ||||||||||
| ČEZ TS | 379.00 | -5.70% | 80 180 | 200 | ||||||||||
| CEZ FUT DEC07 | 1 078.00 | +2.37% | 105 800 | 1 | ||||||||||
| CECE TS | 117.10 | -0.09% | 113 900 | 1 000 | ||||||||||
| O2 C.R. TURBO LONG | 24.00 | 0.00% | 119 000 | 5 000 | ||||||||||
| CECE TL | 241.70 | +0.12% | 122 600 | 500 | ||||||||||
| GOLD TURBO LONG | 260.40 | -0.76% | 257 950 | 1 000 | ||||||||||
| ERBA FUT DEC07 | 1 445.00 | -1.16% | 292 000 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 432.00 | -1.72% | 433 000 | 3 | ||||||||||
| BRENT TS | 40.30 | -3.13% | 646 500 | 16 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 700 301 | 71 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP07 | 1 762.00 | +0.51% | 705 600 | 4 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 055 496 | 105 | ||||||||||
| BRENT TURBO LONG | 43.09 | +3.33% | 1 313 000 | 30 000 | ||||||||||
| ČEZ 4,30/10 | 100.50 | -0.30% | 1 709 921 | 170 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 4 994 974 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 9 777.00 | -3.74% | 25 031 948 | 2 514 | 9 700.00 | -3.51% | 533 217 | 53 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 28 307 789 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
