The Prague Stock Exchange and RM-System - daily results dne 30.8.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.9.2007 4.9.2007 3.9.2007 31.8.2007 30.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 730.00 | +2.41% | 58 400 | 80 | 682.00 | +10.00% | 0 | 0 | ||||||
TATRA | 289.00 | +5.86% | 1 707 979 | 6 009 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | +5.15% | 0 | 0 | ||||||
PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 053.20 | +3.95% | 0 | 0 | ||||||
VET ASSETS | 47.50 | 0.00% | 0 | 0 | 43.10 | +3.11% | 24 560 | 570 | ||||||
SPOLEK CH.HUT.VÝR. | 274.20 | +4.98% | 0 | 0 | 308.00 | +3.01% | 93 016 | 302 | ||||||
KOMERČNÍ BANKA | 4 298.00 | +2.09% | 1 372 717 358 | 322 230 | 4 304.30 | +2.62% | 4 142 158 | 979 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 942.90 | +2.46% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 241.20 | +2.33% | 7 236 | 30 | ||||||||||
LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 837.60 | +1.82% | 0 | 0 | ||||||
UNIPETROL | 280.70 | +1.23% | 193 308 720 | 691 847 | 280.40 | +1.77% | 6 370 758 | 22 865 | ||||||
SM VOD.A KAN.OVA | 1 301.20 | +1.65% | 0 | 0 | ||||||||||
ČEZ | 1 077.00 | +2.18% | 1 452 026 153 | 1 355 847 | 1 076.60 | +1.52% | 7 890 596 | 7 366 | ||||||
SOFTWARE 602 | 100.90 | +1.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 450.00 | +0.68% | 65 250 | 45 | ||||||||||
VÍTKOVICE | 662.00 | +0.45% | 272 790 | 410 | ||||||||||
OSTROJ | 872.20 | +0.25% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 125.40 | +0.24% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 556.70 | +0.14% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 635.60 | +0.05% | 0 | 0 | ||||||
|