The Prague Stock Exchange and RM-System - daily results dne 30.9.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2009  5.10.2009  2.10.2009  1.10.2009 30.9.2009

The Prague Sotck Exchange and RM-System - daily results - 30.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	141.05	-4.47%	0	0
CECE TEL TL 540	107.90	+1.41%	0	0
CECE VB-AFT	436.50	-3.15%	0	0
CECEXT	280.90	-0.53%	0	0
CETV	590.00	-3.28%	71 502 975	117 305	602.40	-2.21%	2 132 294	3 491
CEZ FUT DEC09	910.10	0.00%	0	0
CEZ FUT MAR10	910.10	0.00%	0	0
CEZ TL 340	612.90	+1.83%	0	0
CEZ TL 500	45.70	+2.47%	0	0
CPI FIM	197.00	+1.03%	8 233 686	41 404	198.00	-0.60%	1 441 969	7 202
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	335.50	0.00%	0	0
CSS INDEX CERT	1 197.00	0.00%	0	0
CTX	469.50	+0.60%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	361.00	0.00%	0	0
ČESKÁ SPOŘITELNA					905.00	+16.77%	423 424	515
‹‹ First 60     ‹ Previous 20 Next 20 ›