Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 9 483.54 | 12 000 | 113 802 500.00 | 94.00 | 94.80 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 423.17 | 10 000 | 104 231 666.67 | 102.25 | 102.25 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 208.94 | 6 920 | 70 645 895.56 | 101.00 | 101.00 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 10 568.67 | 1 500 | 15 853 000.00 | 102.70 | 102.70 | ||
| PFNONWOVENS | Bloky BCP | 1 | 460.00 | 22 000 | 10 120 000.00 | 460.00 | 460.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 077.18 | 790 | 7 960 972.64 | 100.90 | 100.90 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 223.85 | 391 | 3 997 525.35 | 102.30 | 102.30 | ||
| SD K9 4,60/12 | UNIVYC BCP-1 | 1 | 423.38 | 7 460 | 3 158 444.64 | 423.38 | 423.38 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 346.67 | 100 | 1 034 666.67 | 100.80 | 100.80 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 803.93 | 30 | 294 117.83 | 98.20 | 98.20 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 12 700 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 3 927 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 92 318 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 21 440 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 18 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 19 500 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 4 721 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV2 Jiné BCP | 1 | 1 500 | ||||||
| |||||||||
