Hi price, The Prague Stock Exchange dne 30.9.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2009  5.10.2009  2.10.2009  1.10.2009 30.9.2009

The Prague Sotck Exchange and RM-System - daily results - 30.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	294 118	30	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	113 802 500	12 000	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	95.05	+0.19%	0	0
ELEKTRINAGARVB-AFT	95.50	+0.01%	0	0
ELEKTGAR2VB-AFT	96.41	0.00%	0	0
ALT ENERG GAR II	96.96	+0.03%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
BONUS GARANT CZK	97.87	+0.06%	0	0
SRX INDEX CERT	98.05	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
GOLD SHARK GAR CZK	99.07	+0.20%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 034 667	100	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›