The Prague Stock Exchange and RM-System - daily results dne 30.9.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.10.2009 5.10.2009 2.10.2009 1.10.2009 30.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 70 | 70.35 | +1.01% | 0 | 0 | ||||||||||
| ČEZ | 920.00 | +0.93% | 798 110 473 | 865 683 | 920.00 | +0.88% | 7 577 578 | 8 224 | ||||||
| PX BONUS 114+ | 73.55 | +0.89% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.15 | +0.78% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 081.00 | +0.73% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 463.00 | +0.65% | 22 220 682 | 48 241 | 462.00 | +0.87% | 396 658 | 864 | ||||||
| ROTX INDEX LONG | 1 597.00 | +0.63% | 0 | 0 | ||||||||||
| CTX | 469.50 | +0.60% | 0 | 0 | ||||||||||
| SETX TL 850 | 84.85 | +0.59% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 800.00 | +0.57% | 19 517 819 | 2 200 | 8 880.20 | +1.39% | 221 975 | 25 | ||||||
| PX INDEX CERT. | 116.36 | +0.43% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 726.00 | +0.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.50 | +0.41% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.07 | +0.20% | 0 | 0 | ||||||||||
| KB TL 1300 | 215.50 | +0.19% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 95.05 | +0.19% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 149.00 | +0.17% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 116.35 | +0.09% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 151.00 | +0.09% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 97.87 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
