Hi price, The Prague Stock Exchange dne 30.9.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2016  5.10.2016  4.10.2016  3.10.2016 30.9.2016

The Prague Sotck Exchange and RM-System - daily results - 30.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	573 038.00	0.00%	0	0
INFOND IFPZK	284 062.00	0.00%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
1.REGIONAL SICAV	171 814.00	0.00%	0	0
IMPPRE IFPZK	167 050.00	0.00%	0	0
IFIS IF	158 402.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	74 439.00	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
PPM IFPZK	41 477.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
LUCROS IFPZK	31 996.00	0.00%	0	0
IMOS DEV IFPZK	21 507.00	0.00%	0	0
EXAFIN IFPZK	19 024.00	0.00%	0	0
STING IFPZK	18 009.00	0.00%	0	0
PHILIP MORRIS ČR A	12 400.00	-0.16%	6 506 495	524	12 564.30	+0.62%	200 922	16
COMES IFPZK	10 318.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
SAFETY REAL IFPZK	4 048.00	0.00%	0	0
EB GLD IC2	3 192.00	+0.35%	0	0
GOLD	3 187.00	+0.28%	0	0
OUTULNÝ IFPZK	3 033.00	0.00%	0	0
DAX INDEX LONG	2 817.00	-0.11%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 312.00	-0.52%	0	0
EB DAX TS7	2 005.00	+0.25%	0	0
BRENT INDEX SHORT	1 982.00	-1.10%	0	0
EB WTI TS7	1 849.00	-0.96%	0	0
EB WTI TS8	1 623.00	-1.16%	0	0
GOLD TURBO LONG	1 584.00	+0.25%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
EB WTI IC02	1 262.00	+1.53%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 339.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
EB WTI BC09	1 060.00	+0.57%	0	0
EB SIL BC02	1 059.00	+0.19%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC04	1 030.00	0.00%	0	0
EB ES50 BC05	1 003.00	0.00%	0	0
KOMERČNÍ BANKA	832.30	-0.86%	282 119 107	340 149	831.50	-1.19%	4 030 801	4 860
TOMA	830.00	0.00%	0	0	830.00	0.00%	0	0
DJ EURO STOXX 50	806.00	-0.62%	0	0
PFNONWOVENS	785.50	-0.51%	2 521 393	3 205	793.00	0.00%	82 480	104
EB GLD TL9	779.30	+1.02%	0	0
GOLD INDEX SHORT	739.60	+0.33%	0	0
TMR	710.00	0.00%	0	0
ERSTE GROUP BANK A	704.70	-0.97%	109 136 110	155 727	706.80	-0.10%	295 461	420
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
EB DAX TL8	677.20	-0.29%	0	0
S-BOX DIMAX	621.70	+0.13%	0	0
EB WTI TS09	582.80	-3.32%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
EB WTI TL13	565.30	+4.36%	0	0
EB DAX TL11	525.90	-3.01%	0	0
ERSTE TL 220	488.40	+0.12%	0	0
‹‹ First 20    Next 60 ›