Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 579.25 | 27 000 | 393 639 750.00 | 143.75 | 143.75 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 920.72 | 27 000 | 348 859 500.00 | 128.92 | 128.92 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 4 | 11 989.85 | 15 000 | 179 847 808.21 | 119.78 | 119.80 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 275.58 | 15 000 | 154 133 630.13 | 102.27 | 102.30 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 581.25 | 10 000 | 145 812 500.00 | 143.75 | 143.79 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 777.17 | 11 000 | 118 548 869.86 | 107.45 | 107.52 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 601.96 | 10 000 | 106 019 589.04 | 105.65 | 105.65 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 096.00 | 10 000 | 100 960 000.00 | 100.96 | 100.96 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 12 501.28 | 7 100 | 88 759 101.66 | 124.74 | 124.88 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 783.27 | 1 850 | 19 949 047.94 | 107.45 | 107.60 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 511.39 | 1 500 | 18 767 083.33 | 124.85 | 124.85 | ||
HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 10 000 000 | 11 374 555.56 | 110.65 | 110.65 | ||
ČEPS 0,25/21 | Bloky BCP | 2 | 5 009 888.89 | 2 | 10 019 777.78 | 99.94 | 100.44 | ||
MONETA MONEY BANK | Bloky BCP | 3 | 76.62 | 97 748 | 7 489 096.00 | 76.25 | 77.00 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 348.97 | 500 | 5 174 483.33 | 103.39 | 103.39 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 11 715.44 | 330 | 3 866 095.00 | 113.98 | 114.80 | ||
ČEZ | Bloky BCP | 3 | 428.92 | 8 547 | 3 665 985.20 | 428.60 | 431.00 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 981.33 | 200 | 2 596 266.67 | 129.50 | 129.50 | ||
EPH 4,20/18 | Bloky BCP | 2 | 1 030.47 | 2 000 | 2 060 933.34 | 103.00 | 103.00 | ||
TOURIST CE.6,00/27 | UNIVYC BCP-1 | 1 | 1.05 | 1 000 000 | 1 045 618.03 | 100.07 | 100.07 | ||
|