The Prague Stock Exchange and RM-System - daily results dne 30.9.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2016  5.10.2016  4.10.2016  3.10.2016 30.9.2016

The Prague Sotck Exchange and RM-System - daily results - 30.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	21.70	+10.15%	0	0
EB DAX TS10	244.50	+10.09%	0	0
EB DBK TL01	5.20	+8.33%	53 578	17 650
EB WTI TL12	444.20	+5.54%	48 936	111
EB SIL TL07	189.00	+4.97%	0	0
EB UNIP TL01	5.50	+4.76%	0	0
EB WTI TL13	565.30	+4.36%	0	0
EB CEZ TS6	18.50	+4.23%	47 750	2 500
EB USDCZK TL05	10.20	+4.08%	64 200	6 000
CEZ TS 980	225.90	+3.48%	0	0
EB CEZ TS5	23.70	+3.27%	0	0
EB KOM TS02	144.95	+3.24%	0	0
EB ADIDAS TS01	98.85	+3.08%	0	0
EB S&P500 TS05	69.90	+3.02%	0	0
EB NTX TS01	28.80	+2.86%	0	0
CEZ TS 1050	286.40	+2.76%	0	0
EB VOW TS01	119.95	+1.87%	0	0
STOCK	51.50	+1.78%	722 164	14 297	51.00	-0.58%	38 890	765
EB BMW TL01	43.20	+1.65%	0	0
BRENT CRUDE OIL	52.55	+1.64%	220 980	4 200
EB DAX TS09	377.30	+1.53%	0	0
EB WTI IC02	1 262.00	+1.53%	0	0
EB VIG TL02	14.20	+1.43%	0	0
EB EURCZK TS07	9.10	+1.11%	0	0
EB GLD TL9	779.30	+1.02%	0	0
EB WTI BC09	1 060.00	+0.57%	0	0
UNIPETROL	181.40	+0.53%	3 737 451	20 688	181.30	+0.11%	15 162	84
INDUSTRY BASKET	347.40	+0.49%	0	0
O2 C.R.	233.70	+0.39%	16 640 622	71 141	235.00	+0.21%	93 995	400
EB GLD IC2	3 192.00	+0.35%	0	0
FORTUNA	87.80	+0.34%	881 195	10 067	87.40	-0.22%	39 361	450
GOLD INDEX SHORT	739.60	+0.33%	0	0
GOLD	3 187.00	+0.28%	0	0
EB DAX TS7	2 005.00	+0.25%	0	0
GOLD TURBO LONG	1 584.00	+0.25%	0	0
EB SIL BC02	1 059.00	+0.19%	0	0
EB BMW TS01	62.20	+0.16%	0	0
S-BOX DIMAX	621.70	+0.13%	0	0
ERSTE TL 220	488.40	+0.12%	0	0
SETX INDEX LONG	277.60	+0.07%	0	0
ČEPS 0,25/21	99.65	+0.01%	10 019 778	2
RUSTONKA 0,00/21	77.66	+0.01%	9 342 498	401
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	5 914 484	5 881 206
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	1 370 286	1 306 133
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	223 354	222 123
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›