The Prague Stock Exchange and RM-System - daily results dne 30.9.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2016  5.10.2016  4.10.2016  3.10.2016 30.9.2016

The Prague Sotck Exchange and RM-System - daily results - 30.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					5 000.00	+19.04%	0	0
PHILIP MORRIS ČR A	12 400.00	-0.16%	6 506 495	524	12 564.30	+0.62%	200 922	16
EXXON MOBIL CORP.					2 100.10	+0.32%	0	0
O2 C.R.	233.70	+0.39%	16 640 622	71 141	235.00	+0.21%	93 995	400
TWITTER, INC					538.00	+0.18%	3 766	7
UNIPETROL	181.40	+0.53%	3 737 451	20 688	181.30	+0.11%	15 162	84
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	18 767 083	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	179 847 808	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	19 949 048	1 850	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	106 019 589	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	154 133 630	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	100 960 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.60	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 300.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
POŠT.TISK.CENIN					2 480.00	0.00%	0	0
PFNONWOVENS	785.50	-0.51%	2 521 393	3 205	793.00	0.00%	82 480	104
OHL ŽS					2 700.00	0.00%	0	0
METROSTAV					1 015.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	10	100
MCDONALDS CORP.					2 860.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 750.00	0.00%	0	0
KDYNIUM					3 650.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 339.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					108.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
AVG TECHNOLOGIES					600.00	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
APPLE INC.					2 627.80	0.00%	0	0
ALPHABET (GOOGLE)					19 427.30	0.00%	0	0
AKRO OPF PROG.SPOL					377.10	0.00%	0	0
AKRO OPF GLOBAL.					380.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
CPI FIM					4.80	0.00%	14 155	2 949
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	0	0
E4U	98.00	0.00%	0	0	105.00	0.00%	0	0
DEUTSCHE TELEKOM					400.60	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	348 859 500	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	145 812 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	5 174 483	500	10 000.00	0.00%	0	0
ŠMERAL BRNO					275.00	0.00%	0	0
TESLA KARLÍN					439.10	0.00%	0	0
‹‹ First 20    Next 60 ›