Top volume, The Prague Stock Exchange dne 30.9.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.10.2016 5.10.2016 4.10.2016 3.10.2016 30.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 181.40 | +0.53% | 3 737 451 | 20 688 | 181.30 | +0.11% | 15 162 | 84 | ||||||
| PFNONWOVENS | 785.50 | -0.51% | 2 521 393 | 3 205 | 793.00 | 0.00% | 82 480 | 104 | ||||||
| KOFOLA CS | 396.10 | -0.98% | 2 116 260 | 5 318 | 404.40 | -0.14% | 40 440 | 100 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 370 286 | 1 306 133 | ||||||||||
| FORTUNA | 87.80 | +0.34% | 881 195 | 10 067 | 87.40 | -0.22% | 39 361 | 450 | ||||||
| STOCK | 51.50 | +1.78% | 722 164 | 14 297 | 51.00 | -0.58% | 38 890 | 765 | ||||||
| CETV | 55.30 | -1.60% | 284 407 | 5 124 | 55.10 | -1.78% | 68 040 | 1 232 | ||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 223 354 | 222 123 | ||||||||||
| BRENT CRUDE OIL | 52.55 | +1.64% | 220 980 | 4 200 | ||||||||||
| EB USDCZK TL05 | 10.20 | +4.08% | 64 200 | 6 000 | ||||||||||
| EB VOW TL01 | 95.40 | -2.25% | 63 250 | 700 | ||||||||||
| EB DBK TL01 | 5.20 | +8.33% | 53 578 | 17 650 | ||||||||||
| EB EGB TL7 | 25.00 | -0.40% | 50 986 | 2 120 | ||||||||||
| EB WTI TL12 | 444.20 | +5.54% | 48 936 | 111 | ||||||||||
| EB CEZ TS6 | 18.50 | +4.23% | 47 750 | 2 500 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 298.40 | -0.80% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
