The Prague Stock Exchange and RM-System - daily results dne 30.9.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.10.2016 5.10.2016 4.10.2016 3.10.2016 30.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 623.00 | -1.16% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 295.00 | -1.14% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 123.30 | -1.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 982.00 | -1.10% | 0 | 0 | ||||||||||
| KOFOLA CS | 396.10 | -0.98% | 2 116 260 | 5 318 | 404.40 | -0.14% | 40 440 | 100 | ||||||
| ERSTE GROUP BANK A | 704.70 | -0.97% | 109 136 110 | 155 727 | 706.80 | -0.10% | 295 461 | 420 | ||||||
| EB WTI TS7 | 1 849.00 | -0.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 832.30 | -0.86% | 282 119 107 | 340 149 | 831.50 | -1.19% | 4 030 801 | 4 860 | ||||||
| EB VIG TS01 | 24.20 | -0.82% | 0 | 0 | ||||||||||
| VIG | 478.00 | -0.81% | 7 405 000 | 15 487 | 476.50 | -0.93% | 149 418 | 315 | ||||||
| CTX | 298.40 | -0.80% | 0 | 0 | ||||||||||
| RDX | 310.40 | -0.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 806.00 | -0.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 312.00 | -0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 785.50 | -0.51% | 2 521 393 | 3 205 | 793.00 | 0.00% | 82 480 | 104 | ||||||
| EB EGB TL7 | 25.00 | -0.40% | 50 986 | 2 120 | ||||||||||
| EB EGB TL5 | 33.25 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TL8 | 677.20 | -0.29% | 0 | 0 | ||||||||||
| CECEXT | 235.00 | -0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 400.00 | -0.16% | 6 506 495 | 524 | 12 564.30 | +0.62% | 200 922 | 16 | ||||||
| ||||||||||||||
