The Prague Stock Exchange and RM-System - daily results dne 30.9.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2016  5.10.2016  4.10.2016  3.10.2016 30.9.2016

The Prague Sotck Exchange and RM-System - daily results - 30.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					294.60	-3.97%	1 014 793	3 525
MONETA MONEY BANK	76.60	-4.61%	1 307 560 904	17 078 634	77.60	-3.00%	349 860	4 436
NOKIA CORP.					135.40	-2.93%	54 340	400
ČEZ	428.60	-1.83%	339 570 710	789 575	429.90	-2.34%	1 744 431	4 033
CETV	55.30	-1.60%	284 407	5 124	55.10	-1.78%	68 040	1 232
ČESKÁ SPOŘITELNA					1 380.00	-1.42%	27 619	20
VÍTKOVICE					134.90	-1.38%	0	0
KOMERČNÍ BANKA	832.30	-0.86%	282 119 107	340 149	831.50	-1.19%	4 030 801	4 860
MERCEDES-BENZ GROU					1 665.00	-1.19%	4 995	3
VIG	478.00	-0.81%	7 405 000	15 487	476.50	-0.93%	149 418	315
META PLATFORMS					3 107.20	-0.74%	0	0
STOCK	51.50	+1.78%	722 164	14 297	51.00	-0.58%	38 890	765
INTEL CORP.					874.50	-0.27%	61 239	70
MICROSOFT CORP.					1 386.10	-0.24%	0	0
FORTUNA	87.80	+0.34%	881 195	10 067	87.40	-0.22%	39 361	450
KOFOLA CS	396.10	-0.98%	2 116 260	5 318	404.40	-0.14%	40 440	100
VOD.A KAN.TRUTNOV					860.00	-0.12%	86 000	100
VOLKSWAGEN AG					3 456.50	-0.10%	273 548	80
ERSTE GROUP BANK A	704.70	-0.97%	109 136 110	155 727	706.80	-0.10%	295 461	420
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›