The Prague Stock Exchange and RM-System - daily results dne 30.9.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.10.2016 5.10.2016 4.10.2016 3.10.2016 30.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 5 000.00 | +19.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 400.00 | -0.16% | 6 506 495 | 524 | 12 564.30 | +0.62% | 200 922 | 16 | ||||||
| EXXON MOBIL CORP. | 2 100.10 | +0.32% | 0 | 0 | ||||||||||
| O2 C.R. | 233.70 | +0.39% | 16 640 622 | 71 141 | 235.00 | +0.21% | 93 995 | 400 | ||||||
| TWITTER, INC | 538.00 | +0.18% | 3 766 | 7 | ||||||||||
| UNIPETROL | 181.40 | +0.53% | 3 737 451 | 20 688 | 181.30 | +0.11% | 15 162 | 84 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.80 | 0.00% | 14 155 | 2 949 | ||||||||||
| ŽPSV UH. OSTROH | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 380.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 377.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 275.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 108.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 439.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 830.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
