Lo price, RM System dne 31.1.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 6.2.2006 3.2.2006 2.2.2006 1.2.2006 31.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 52.10 | 0.00% | 1 303 | 25 | ||||||||||
| VET ASSETS | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 535 | 10 | ||||||
| LESOSTAVBY ŠUMPERK | 59.50 | +7.40% | 34 986 | 588 | ||||||||||
| ČESKÝ HOLDING | 67.00 | +7.20% | 106 259 | 1 591 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.50 | -0.21% | 16 650 | 180 | ||||||||||
| SOFTWARE 602 | 96.00 | -0.51% | 0 | 0 | ||||||||||
| FAGRON | 116.30 | -0.59% | 0 | 0 | ||||||||||
| TATRA | 130.00 | -0.76% | 15 227 | 117 | ||||||||||
| UNITED ENERGY | 135.30 | -1.60% | 11 906 | 88 | ||||||||||
| TRANZA | 135.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 171.00 | -5.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 184.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 180.00 | -2.70% | 171 360 | 952 | 193.50 | +0.25% | 141 444 | 747 | ||||||
| BOHEMIA CRYS.GROUP | 257.00 | +6.50% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 257.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 265.40 | -4.70% | 123 146 | 460 | ||||||||||
| VOD.A KAN.TRUTNOV | 286.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 295.80 | -1.40% | 268 481 142 | 898 615 | 296.30 | -1.39% | 1 557 958 | 5 214 | ||||||
| ŠMERAL BRNO | 309.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | +4.91% | 9 600 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 325.00 | -8.45% | 14 565 | 45 | ||||||||||
| VOD.A KAN.PARDUBIC | 334.00 | -1.76% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 339.00 | +7.61% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 339.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 0 | 0 | 367.00 | +0.54% | 63 471 | 173 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 383.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 4 620 | 12 | 399.40 | -0.15% | 0 | 0 | ||||||
| KAROSERIA | 433.40 | +0.13% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 437.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 495.60 | +0.32% | 0 | 0 | ||||||
| O2 C.R. | 528.90 | -0.17% | 306 270 428 | 578 301 | 532.50 | +0.18% | 784 109 | 1 469 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 598.80 | +5.45% | 28 909 | 47 | ||||||
| ŽĎAS | 600.00 | +2.56% | 30 000 | 50 | ||||||||||
| SETUZA | 530.00 | 0.00% | 0 | 0 | 603.00 | -1.14% | 4 824 | 8 | ||||||
| MEDICAMENTA | 671.70 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 672.10 | -0.01% | 4 033 | 6 | ||||||||||
| METROSTAV | 686.50 | +4.49% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 737.50 | -2.96% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 740.00 | 0.00% | 1 480 | 2 | ||||||||||
| ČEZ | 812.50 | +1.15% | 1 352 075 249 | 1 667 708 | 814.90 | +1.77% | 6 952 588 | 8 559 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.70 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 930.00 | +3.20% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 961.00 | +0.10% | 0 | 0 | ||||||
| BRISK TÁBOR | 978.40 | -0.27% | 49 008 | 50 | ||||||||||
| PARAMO | 950.00 | 0.00% | 0 | 0 | 985.00 | +0.45% | 0 | 0 | ||||||
| MJM LITOVEL | 990.10 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 1 040.20 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 064.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 101.00 | +0.04% | 11 010 | 10 | ||||||
| MADETA | 1 166.70 | 0.00% | 3 500 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 217.30 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 223.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 334.10 | -1.88% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 428.80 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 437.50 | +0.87% | 0 | 0 | ||||||
| ||||||||||||||
