Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2006
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | Bloky BCP | 15 | 3 515.19 | 183 354 | 644 524 713.93 | 3 502.73 | 3 520.27 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 9 | 10 572.27 | 60 500 | 639 622 444.44 | 102.60 | 102.80 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 5 | 10 447.47 | 59 635 | 623 034 755.34 | 102.45 | 102.50 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 11 192.81 | 38 000 | 425 326 666.69 | 109.60 | 110.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 950.07 | 38 000 | 378 102 750.00 | 98.05 | 98.43 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 10 172.30 | 35 000 | 356 030 625.00 | 100.15 | 100.35 | ||
ČEZ | Bloky BCP | 26 | 808.25 | 434 826 | 351 446 170.00 | 801.27 | 818.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 913.74 | 18 000 | 232 447 249.99 | 128.93 | 129.04 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 418.50 | 20 000 | 208 370 000.00 | 102.63 | 102.70 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 12 016.62 | 11 000 | 132 182 819.44 | 118.00 | 118.23 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 913.78 | 10 000 | 119 137 777.78 | 114.00 | 114.00 | ||
O2 C.R. | Bloky BCP | 11 | 529.15 | 220 654 | 116 757 989.98 | 526.84 | 533.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 648.93 | 10 107 | 107 628 748.50 | 103.15 | 103.35 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 515.81 | 10 000 | 105 158 055.56 | 102.80 | 102.85 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 004.22 | 10 000 | 100 042 222.22 | 99.25 | 99.25 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 166.88 | 5 000 | 50 834 375.00 | 100.20 | 100.20 | ||
CETV | Bloky BCP | 5 | 1 394.10 | 24 458 | 34 096 956.94 | 1 361.90 | 1 437.87 | ||
EBSN | Bloky BCP | 1 | 1 309.33 | 21 400 | 28 019 683.40 | 1 309.33 | 1 309.33 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 319.52 | 17 610 | 23 236 738.10 | 1 319.15 | 1 322.01 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 341.56 | 2 000 | 20 683 111.11 | 100.86 | 100.86 | ||
|