The Prague Stock Exchange and RM-System - daily results dne 31.1.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.2.2006 3.2.2006 2.2.2006 1.2.2006 31.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 535 | 10 | ||||
AVIA | 52.10 | 0.00% | 1 303 | 25 | ||||||||
PLIVA - LACHEMA | 740.00 | 0.00% | 1 480 | 2 | ||||||||
MADETA | 1 166.70 | 0.00% | 3 500 | 3 | ||||||||
OSTROJ | 672.10 | -0.01% | 4 033 | 6 | ||||||||
SETUZA | 530.00 | 0.00% | 0 | 0 | 603.00 | -1.14% | 4 824 | 8 | ||||
STČ ENERGETICKÁ | 2 941.00 | 0.00% | 0 | 0 | 2 910.00 | -0.53% | 5 820 | 2 | ||||
AKRO OPF PROG.SPOL | 320.00 | +4.91% | 9 600 | 30 | ||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 101.00 | +0.04% | 11 010 | 10 | ||||
UNITED ENERGY | 135.30 | -1.60% | 11 906 | 88 | ||||||||
AKRO OPF GLOBAL. | 325.00 | -8.45% | 14 565 | 45 | ||||||||
TATRA | 130.00 | -0.76% | 15 227 | 117 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 92.50 | -0.21% | 16 650 | 180 | ||||||||
PHILIP MORRIS ČR A | 18 285.00 | +0.63% | 68 871 867 | 3 764 | 18 401.10 | +2.22% | 18 401 | 1 | ||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 20 500 | 4 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 598.80 | +5.45% | 28 909 | 47 | ||||
ŽĎAS | 600.00 | +2.56% | 30 000 | 50 | ||||||||
LESOSTAVBY ŠUMPERK | 59.50 | +7.40% | 34 986 | 588 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 900.00 | 0.00% | 36 400 | 19 | ||||||||
BRISK TÁBOR | 978.40 | -0.27% | 49 008 | 50 | ||||||||
SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 160.00 | -1.64% | 57 989 | 18 | ||||
SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 0 | 0 | 367.00 | +0.54% | 63 471 | 173 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 600.00 | +0.94% | 83 200 | 53 | ||||||||
ČESKÝ HOLDING | 67.00 | +7.20% | 106 259 | 1 591 | ||||||||
VÍTKOVICE | 265.40 | -4.70% | 123 146 | 460 | ||||||||
SPOLANA | 180.00 | -2.70% | 171 360 | 952 | 193.50 | +0.25% | 141 444 | 747 | ||||
KOMERČNÍ BANKA | 3 433.00 | -2.28% | 1 254 277 502 | 358 057 | 3 430.00 | -1.26% | 418 036 | 120 | ||||
O2 C.R. | 528.90 | -0.17% | 306 270 428 | 578 301 | 532.50 | +0.18% | 784 109 | 1 469 | ||||
UNIPETROL | 295.80 | -1.40% | 268 481 142 | 898 615 | 296.30 | -1.39% | 1 557 958 | 5 214 | ||||
ARCELORMITTAL | 2 800.00 | +1.85% | 1 872 070 | 670 | ||||||||
ČEZ | 812.50 | +1.15% | 1 352 075 249 | 1 667 708 | 814.90 | +1.77% | 6 952 588 | 8 559 |