Top volume, RM System dne 31.1.2006
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
6.2.2006 3.2.2006 2.2.2006 1.2.2006 31.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 812.50 | +1.15% | 1 352 075 249 | 1 667 708 | 814.90 | +1.77% | 6 952 588 | 8 559 | ||||||
ARCELORMITTAL | 2 800.00 | +1.85% | 1 872 070 | 670 | ||||||||||
UNIPETROL | 295.80 | -1.40% | 268 481 142 | 898 615 | 296.30 | -1.39% | 1 557 958 | 5 214 | ||||||
O2 C.R. | 528.90 | -0.17% | 306 270 428 | 578 301 | 532.50 | +0.18% | 784 109 | 1 469 | ||||||
KOMERČNÍ BANKA | 3 433.00 | -2.28% | 1 254 277 502 | 358 057 | 3 430.00 | -1.26% | 418 036 | 120 | ||||||
SPOLANA | 180.00 | -2.70% | 171 360 | 952 | 193.50 | +0.25% | 141 444 | 747 | ||||||
VÍTKOVICE | 265.40 | -4.70% | 123 146 | 460 | ||||||||||
ČESKÝ HOLDING | 67.00 | +7.20% | 106 259 | 1 591 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 600.00 | +0.94% | 83 200 | 53 | ||||||||||
SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 0 | 0 | 367.00 | +0.54% | 63 471 | 173 | ||||||
SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 160.00 | -1.64% | 57 989 | 18 | ||||||
BRISK TÁBOR | 978.40 | -0.27% | 49 008 | 50 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 900.00 | 0.00% | 36 400 | 19 | ||||||||||
LESOSTAVBY ŠUMPERK | 59.50 | +7.40% | 34 986 | 588 | ||||||||||
ŽĎAS | 600.00 | +2.56% | 30 000 | 50 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 598.80 | +5.45% | 28 909 | 47 | ||||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 20 500 | 4 | ||||||
PHILIP MORRIS ČR A | 18 285.00 | +0.63% | 68 871 867 | 3 764 | 18 401.10 | +2.22% | 18 401 | 1 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 92.50 | -0.21% | 16 650 | 180 | ||||||||||
TATRA | 130.00 | -0.76% | 15 227 | 117 | ||||||||||
AKRO OPF GLOBAL. | 325.00 | -8.45% | 14 565 | 45 | ||||||||||
UNITED ENERGY | 135.30 | -1.60% | 11 906 | 88 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 101.00 | +0.04% | 11 010 | 10 | ||||||
AKRO OPF PROG.SPOL | 320.00 | +4.91% | 9 600 | 30 | ||||||||||
STČ ENERGETICKÁ | 2 941.00 | 0.00% | 0 | 0 | 2 910.00 | -0.53% | 5 820 | 2 | ||||||
SETUZA | 530.00 | 0.00% | 0 | 0 | 603.00 | -1.14% | 4 824 | 8 | ||||||
OSTROJ | 672.10 | -0.01% | 4 033 | 6 | ||||||||||
MADETA | 1 166.70 | 0.00% | 3 500 | 3 | ||||||||||
PLIVA - LACHEMA | 740.00 | 0.00% | 1 480 | 2 | ||||||||||
AVIA | 52.10 | 0.00% | 1 303 | 25 | ||||||||||
VET ASSETS | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 535 | 10 | ||||||
BOHEMIA CRYS.GROUP | 257.00 | +6.50% | 0 | 0 | ||||||||||
KDYNIUM | 4 325.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 433.40 | +0.13% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 390.00 | +1.99% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 339.00 | +7.61% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 101.30 | +2.50% | 0 | 0 | ||||||
JÄKL KARVINÁ | 1 666.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 383.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 1 040.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 737.50 | -2.96% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 2 674.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|