The Prague Stock Exchange and RM-System - daily results dne 31.1.2006
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 6.2.2006 3.2.2006 2.2.2006 1.2.2006 31.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 325.00 | -8.45% | 14 565 | 45 | ||||||||||
| TESLA KARLÍN | 171.00 | -5.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 265.40 | -4.70% | 123 146 | 460 | ||||||||||
| ČESKÁ SPOŘITELNA | 737.50 | -2.96% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 334.10 | -1.88% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 334.00 | -1.76% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 160.00 | -1.64% | 57 989 | 18 | ||||||
| UNITED ENERGY | 135.30 | -1.60% | 11 906 | 88 | ||||||||||
| UNIPETROL | 295.80 | -1.40% | 268 481 142 | 898 615 | 296.30 | -1.39% | 1 557 958 | 5 214 | ||||||
| KOMERČNÍ BANKA | 3 433.00 | -2.28% | 1 254 277 502 | 358 057 | 3 430.00 | -1.26% | 418 036 | 120 | ||||||
| SETUZA | 530.00 | 0.00% | 0 | 0 | 603.00 | -1.14% | 4 824 | 8 | ||||||
| TATRA | 130.00 | -0.76% | 15 227 | 117 | ||||||||||
| FAGRON | 116.30 | -0.59% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 941.00 | 0.00% | 0 | 0 | 2 910.00 | -0.53% | 5 820 | 2 | ||||||
| SOFTWARE 602 | 96.00 | -0.51% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 978.40 | -0.27% | 49 008 | 50 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.50 | -0.21% | 16 650 | 180 | ||||||||||
| TOMA | 385.00 | 0.00% | 4 620 | 12 | 399.40 | -0.15% | 0 | 0 | ||||||
| OSTROJ | 672.10 | -0.01% | 4 033 | 6 | ||||||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 674.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.10 | 0.00% | 1 303 | 25 | ||||||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 064.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 437.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 3 660 000 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 325.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 383.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 1 040.20 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
