Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2006 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| KOMERČNÍ BANKA | Bloky BCP | 15 | 3 515.19 | 183 354 | 644 524 713.93 | 3 502.73 | 3 520.27 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 9 | 10 572.27 | 60 500 | 639 622 444.44 | 102.60 | 102.80 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 5 | 10 447.47 | 59 635 | 623 034 755.34 | 102.45 | 102.50 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 11 192.81 | 38 000 | 425 326 666.69 | 109.60 | 110.00 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 950.07 | 38 000 | 378 102 750.00 | 98.05 | 98.43 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 10 172.30 | 35 000 | 356 030 625.00 | 100.15 | 100.35 | |
| ČEZ | Bloky BCP | 26 | 808.25 | 434 826 | 351 446 170.00 | 801.27 | 818.00 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 913.74 | 18 000 | 232 447 249.99 | 128.93 | 129.04 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 418.50 | 20 000 | 208 370 000.00 | 102.63 | 102.70 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 12 016.62 | 11 000 | 132 182 819.44 | 118.00 | 118.23 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 913.78 | 10 000 | 119 137 777.78 | 114.00 | 114.00 | |
| O2 C.R. | Bloky BCP | 11 | 529.15 | 220 654 | 116 757 989.98 | 526.84 | 533.00 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 648.93 | 10 107 | 107 628 748.50 | 103.15 | 103.35 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 515.81 | 10 000 | 105 158 055.56 | 102.80 | 102.85 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 004.22 | 10 000 | 100 042 222.22 | 99.25 | 99.25 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 166.88 | 5 000 | 50 834 375.00 | 100.20 | 100.20 | |
| CETV | Bloky BCP | 5 | 1 394.10 | 24 458 | 34 096 956.94 | 1 361.90 | 1 437.87 | |
| EBSN | Bloky BCP | 1 | 1 309.33 | 21 400 | 28 019 683.40 | 1 309.33 | 1 309.33 | |
| ERSTE GROUP BANK A | Bloky BCP | 3 | 1 319.52 | 17 610 | 23 236 738.10 | 1 319.15 | 1 322.01 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 341.56 | 2 000 | 20 683 111.11 | 100.86 | 100.86 | |
| UNIPETROL | Bloky BCP | 11 | 301.09 | 67 600 | 20 353 587.20 | 297.05 | 303.92 | |
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 18 281.91 | 895 | 16 362 311.13 | 18 195.72 | 18 351.43 | |
| ZENTIVA | Bloky BCP | 4 | 1 180.40 | 12 230 | 14 436 305.55 | 1 179.63 | 1 188.21 | |
| ČS VAR/15 | Bloky BCP | 3 | 1 009 761.67 | 12 | 12 117 140.00 | 100.34 | 100.35 | |
| CPI FIM | Bloky BCP | 1 | 2 138.88 | 3 000 | 6 416 640.00 | 2 138.88 | 2 138.88 | |
| ČEZ | UNIVYC BCP-1 | 1 | 807.86 | 5 500 | 4 443 230.00 | 807.86 | 807.86 | |
| ČEZ 0,00/09 | Bloky BCP | 2 | 915 000.00 | 4 | 3 660 000.00 | 91.50 | 91.50 | |
| UNIPETROL | UNIVYC BCP-1 | 2 | 301.84 | 10 000 | 3 018 400.00 | 301.32 | 303.92 | |
| OHL ŽS 4,80/10 | Bloky BCP | 1 | 10 221.67 | 100 | 1 022 166.67 | 99.15 | 99.15 | |
| CETV | Souhrn-CV0 Jiné BCP | 2 | 917 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| CPI FIM | Souhrn-BV3 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
| ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 304 500 | |||||
| HZL ČMHB VAR/09 | Souhrn-CV0 Jiné BCP | 1 | 23 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 4 | 34 000 | |||||
| EBSN | Souhrn-CF7 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 71 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 1 152 | |||||
| VČ PLYNÁRENSKÁ | Souhrn-BV0 Jiné BCP | 2 | 700 | |||||
| ZČ PLYNÁRENSKÁ | Souhrn-BV0 Jiné BCP | 2 | 414 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 346 000 | |||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 16 | 238 049 | |||||
| STČ PLYNÁRENSKÁ | Souhrn-BV0 Jiné BCP | 2 | 734 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 4 500 | |||||
| PRAŽSKÁ ENERGETIKA | Souhrn-BV0 Jiné BCP | 2 | 1 100 | |||||
| SČ PLYNÁRENSKÁ | Souhrn-BV0 Jiné BCP | 2 | 216 | |||||
| SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 1 | 47 394 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 37 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 4 220 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 13 030 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 7 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 75 000 | |||||
