The Prague Stock Exchange and RM-System - daily results dne 31.1.2006

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2006  3.2.2006  2.2.2006  1.2.2006 31.1.2006

The Prague Sotck Exchange and RM-System - daily results - 31.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY					1 900.00	0.00%	36 400	19
TRANZA					135.60	0.00%	0	0
TOMA	385.00	0.00%	4 620	12	399.40	-0.15%	0	0
TESLA KARLÍN					171.00	-5.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					130.00	-0.76%	15 227	117
ŠMERAL BRNO					309.30	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	7 226.00	0.00%	0	0
STČ ENERGETICKÁ	2 941.00	0.00%	0	0	2 910.00	-0.53%	5 820	2
ST.DLUHOP. 6,95/16	100.00	0.00%	232 447 250	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	132 182 819	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	119 137 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	208 370 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	425 326 667	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	623 034 755	59 635	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	639 622 444	60 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›