Lo price, RM System dne 31.1.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.2.2006 3.2.2006 2.2.2006 1.2.2006 31.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 325.00 | -8.45% | 14 565 | 45 | ||||||||||
| VOD.A KAN.PARDUBIC | 334.00 | -1.76% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 339.00 | +7.61% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 339.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 0 | 0 | 367.00 | +0.54% | 63 471 | 173 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 383.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 4 620 | 12 | 399.40 | -0.15% | 0 | 0 | ||||||
| KAROSERIA | 433.40 | +0.13% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 437.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 495.60 | +0.32% | 0 | 0 | ||||||
| O2 C.R. | 528.90 | -0.17% | 306 270 428 | 578 301 | 532.50 | +0.18% | 784 109 | 1 469 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 598.80 | +5.45% | 28 909 | 47 | ||||||
| ŽĎAS | 600.00 | +2.56% | 30 000 | 50 | ||||||||||
| SETUZA | 530.00 | 0.00% | 0 | 0 | 603.00 | -1.14% | 4 824 | 8 | ||||||
| MEDICAMENTA | 671.70 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 672.10 | -0.01% | 4 033 | 6 | ||||||||||
| ||||||||||||||
