The Prague Stock Exchange and RM-System - daily results dne 31.1.2006

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2006  3.2.2006  2.2.2006  1.2.2006 31.1.2006

The Prague Sotck Exchange and RM-System - daily results - 31.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	7 549.00	+0.83%	0	0
SPOLEK CH.HUT.VÝR.	350.00	0.00%	0	0	367.00	+0.54%	63 471	173
PARAMO	950.00	0.00%	0	0	985.00	+0.45%	0	0
K-T-V INVEST	463.00	0.00%	0	0	495.60	+0.32%	0	0
SPOLANA	180.00	-2.70%	171 360	952	193.50	+0.25%	141 444	747
O2 C.R.	528.90	-0.17%	306 270 428	578 301	532.50	+0.18%	784 109	1 469
KAROSERIA					433.40	+0.13%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	961.00	+0.10%	0	0
SM PLYNÁRENSKÁ	4 410.00	+5.00%	0	0	4 723.50	+0.07%	0	0
EUROVIA CS	4 009.00	0.00%	0	0	4 196.30	+0.05%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 101.00	+0.04%	11 010	10
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	105.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					383.50	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	1 040.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›