Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UNIPETROL | Bloky BCP | 11 | 301.09 | 67 600 | 20 353 587.20 | 297.05 | 303.92 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 18 281.91 | 895 | 16 362 311.13 | 18 195.72 | 18 351.43 | ||
| ZENTIVA | Bloky BCP | 4 | 1 180.40 | 12 230 | 14 436 305.55 | 1 179.63 | 1 188.21 | ||
| ČS VAR/15 | Bloky BCP | 3 | 1 009 761.67 | 12 | 12 117 140.00 | 100.34 | 100.35 | ||
| CPI FIM | Bloky BCP | 1 | 2 138.88 | 3 000 | 6 416 640.00 | 2 138.88 | 2 138.88 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 807.86 | 5 500 | 4 443 230.00 | 807.86 | 807.86 | ||
| ČEZ 0,00/09 | Bloky BCP | 2 | 915 000.00 | 4 | 3 660 000.00 | 91.50 | 91.50 | ||
| UNIPETROL | UNIVYC BCP-1 | 2 | 301.84 | 10 000 | 3 018 400.00 | 301.32 | 303.92 | ||
| OHL ŽS 4,80/10 | Bloky BCP | 1 | 10 221.67 | 100 | 1 022 166.67 | 99.15 | 99.15 | ||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 917 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| CPI FIM | Souhrn-BV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV2 Jiné BCP | 1 | 12 000 | ||||||
| ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 304 500 | ||||||
| HZL ČMHB VAR/09 | Souhrn-CV0 Jiné BCP | 1 | 23 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 4 | 34 000 | ||||||
| EBSN | Souhrn-CF7 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| |||||||||
