Lo price, RM System dne 31.1.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.2.2012 3.2.2012 2.2.2012 1.2.2012 31.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.02 | -7.27% | 5 100 | 5 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 56 | 10 | ||||||
| AAA AUTO | 18.18 | +0.17% | 368 570 | 20 501 | 17.90 | 0.00% | 179 829 | 10 030 | ||||||
| BOHEMIA CRYS.GROUP | 67.10 | +0.14% | 0 | 0 | ||||||||||
| E4U | 70.40 | -0.11% | 143 504 | 2 020 | 70.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 76.70 | +9.57% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 95.35 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.50 | -0.27% | 4 100 468 | 41 555 | 98.50 | +0.30% | 521 299 | 5 244 | ||||||
| CPI FIM | 100.50 | +3.08% | 3 340 991 | 33 329 | 99.90 | +4.39% | 579 994 | 5 830 | ||||||
| NOKIA CORP. | 105.10 | +0.86% | 54 629 | 515 | ||||||||||
| TATRA | 117.50 | +1.29% | 29 375 | 250 | ||||||||||
| CETV | 136.50 | +0.74% | 30 224 956 | 219 308 | 136.00 | +0.89% | 1 427 781 | 10 390 | ||||||
| NWR | 143.50 | +2.06% | 98 640 768 | 689 619 | 142.00 | +1.42% | 2 511 058 | 17 654 | ||||||
| NWN | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 160.10 | -18.73% | 3 202 | 20 | ||||||||||
| UNIPETROL | 172.00 | +0.01% | 13 828 942 | 80 212 | 171.00 | +1.24% | 695 789 | 4 059 | ||||||
| AKRO OPF PROG.SPOL | 185.60 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 208.00 | +2.46% | 5 412 175 | 26 055 | 208.00 | -0.95% | 15 575 | 75 | ||||||
| DEUTSCHE TELEKOM | 222.00 | -1.33% | 373 894 | 1 681 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 295.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 356.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 375.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 386.00 | +2.66% | 249 725 985 | 653 229 | 383.00 | +1.86% | 1 652 983 | 4 324 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 424.20 | +2.34% | 208 383 702 | 485 178 | 428.00 | +3.26% | 12 490 782 | 28 962 | ||||||
| VÍTKOVICE | 438.30 | +0.41% | 27 172 | 62 | ||||||||||
| PFNONWOVENS | 447.30 | -0.71% | 8 961 282 | 20 082 | 446.10 | -1.10% | 328 381 | 730 | ||||||
| INTEL CORP. | 507.80 | -0.62% | 17 773 | 35 | ||||||||||
| MICROSOFT CORP. | 555.30 | +1.20% | 102 116 | 184 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 599.00 | +18.37% | 38 950 | 65 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 691.00 | -0.58% | 6 910 | 10 | ||||||
| ČEZ | 782.00 | +2.36% | 582 623 196 | 749 561 | 780.00 | +2.36% | 11 324 469 | 14 605 | ||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 830.00 | +0.42% | 3 826 302 | 4 598 | 832.00 | 0.00% | 20 800 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 844.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 865.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 178.90 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 470.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 511.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 610.00 | 0.00% | 1 610 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 612.00 | -0.18% | 17 735 | 11 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +3.81% | 16 600 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 25 500 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 750.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 902.40 | 0.00% | 32 389 | 17 | ||||||||||
| OHL ŽS | 3 090.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 107.80 | +0.86% | 145 558 | 47 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 349.90 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 699.00 | +5.69% | 645 549 684 | 176 626 | 3 665.00 | +4.12% | 3 392 043 | 931 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 130.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 100.00 | +1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
