Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	4	12 696.17	40 000	507 846 666.68	122.92	123.20
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	12 716.00	15 000	190 740 000.00	123.09	123.30
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 061.94	10 000	110 619 444.44	107.37	107.37
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 772.78	5 000	58 863 888.89	113.70	113.70
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 717.61	5 100	54 659 816.67	105.85	105.85
ST.DLUHOP. VAR/12	Bloky BCP	3	10 112.23	5 300	53 594 840.00	100.28	100.32
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 552.28	5 050	53 289 002.77	103.19	103.20
ST.DLUHOP. 3,40/15	Bloky BCP	4	10 603.61	2 704	28 672 164.45	104.59	104.62
ST.DLUHOP. VAR/23	Bloky BCP	1	9 889.78	1 000	9 889 777.78	96.90	96.90
SD JISTINA/12	UNIVYC BCP-1	4	9 892.93	959	9 487 323.00	98.92	98.93
JTFG I 6,40/14	Bloky BCP	1	3 032 000.00	2	6 064 000.00	100.00	100.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 726.88	480	5 148 900.00	105.80	105.80
ČD CARGO VAR/15	UNIVYC BCP-1	1	1.00	2 600 000	2 608 143.06	100.00	100.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 056.44	221	2 443 474.22	107.31	107.31
IC PPFB VAR 11/14	UNIVYC BCP-1	1	10.11	120 000	1 212 833.33	10.10	10.10
ČESKÁ SPOŘITELNA	UNIVYC BCP-1	3	400.00	600	240 000.00	400.00	400.00
UNIPETROL	Souhrn-CV0 Jiné BCP	1		4 370
ERSTE GROUP BANK A	Souhrn-BV3 Jiné BCP	2		4 000
ST.DLUHOP. 3,75/20	Souhrn-CV0 Jiné BCP	2		200
PFNONWOVENS	Souhrn-CV0 Jiné BCP	4		769
‹‹ Prvních 60     Dalších 20 ›