The Prague Stock Exchange and RM-System - daily results dne 31.1.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2012  3.2.2012  2.2.2012  1.2.2012 31.1.2012

The Prague Sotck Exchange and RM-System - daily results - 31.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TS 4200	50.04	-24.24%	0	0
ERSTE TS 480	53.48	-22.78%	14 820	300
KOMB WARPUT 2600	13.61	-17.52%	0	0
KOMB TS 4500	80.38	-16.66%	0	0
KOMB WARPUT 2900	21.32	-16.56%	0	0
ERSTE TS 520	93.52	-15.04%	0	0
ERSTE WARPUT 330	28.42	-11.63%	0	0
ERSTE WARPUT 290	19.78	-11.50%	0	0
O2 WARPUT 310	17.08	-10.76%	0	0
CEZ WARPUT 600	31.72	-10.01%	0	0
O2 WARPUT 350	33.74	-8.81%	0	0
CEZ WARPUT 670	55.41	-8.64%	0	0
RMS MEZZANINE	1.02	-7.27%	5 100	5 000	0.90	0.00%	0	0
CEZ TS 980	203.40	-7.12%	0	0
O2 TS 500	114.47	-5.79%	0	0
CEZ TS 1050	273.00	-5.41%	0	0
O2 TS 540	154.66	-4.32%	0	0
EUR/CZK TL 23,100	199.98	-3.39%	0	0
BRENT TS 151,07	99.36	-2.25%	0	0
BRENT INDEX SHORT	1 083.00	-1.28%	0	0
GOLD INDEX SHORT	545.60	-1.18%	0	0
DAX INDEX SHORT	1 425.00	-0.90%	0	0
PFNONWOVENS	447.30	-0.71%	8 961 282	20 082	446.10	-1.10%	328 381	730
FORTUNA	98.50	-0.27%	4 100 468	41 555	98.50	+0.30%	521 299	5 244
E4U	70.40	-0.11%	143 504	2 020	70.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	+3.81%	16 600	10
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CSS INDEX CERT	903.50	0.00%	0	0
CROX INDEX CERT	242.90	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CECE VB-AFT	419.70	0.00%	0	0
CECE BONUS III	1 716.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT JUN12	764.60	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
‹‹ First 20    Next 60 ›