Lo price, RM System dne 31.1.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.2.2012 3.2.2012 2.2.2012 1.2.2012 31.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 295.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 356.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 375.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 386.00 | +2.66% | 249 725 985 | 653 229 | 383.00 | +1.86% | 1 652 983 | 4 324 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 424.20 | +2.34% | 208 383 702 | 485 178 | 428.00 | +3.26% | 12 490 782 | 28 962 | ||||||
| VÍTKOVICE | 438.30 | +0.41% | 27 172 | 62 | ||||||||||
| PFNONWOVENS | 447.30 | -0.71% | 8 961 282 | 20 082 | 446.10 | -1.10% | 328 381 | 730 | ||||||
| INTEL CORP. | 507.80 | -0.62% | 17 773 | 35 | ||||||||||
| MICROSOFT CORP. | 555.30 | +1.20% | 102 116 | 184 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 599.00 | +18.37% | 38 950 | 65 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 691.00 | -0.58% | 6 910 | 10 | ||||||
| ČEZ | 782.00 | +2.36% | 582 623 196 | 749 561 | 780.00 | +2.36% | 11 324 469 | 14 605 | ||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 830.00 | +0.42% | 3 826 302 | 4 598 | 832.00 | 0.00% | 20 800 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 844.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 865.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
