Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 1 299 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 1 800 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 650 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 27 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 426 564 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 22 507 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 113 356 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 130 | ||||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 310 | ||||||
| KITD, v likvidaci | Souhrn-CV1 Jiné BCP | 1 | 2 487 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 7 | 80 215 | ||||||
| AEROD.NI.T.WAR2012 | Souhrn-XF0 Jiné BCP | 1 | 1 879 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 180 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 2 | 20 909 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
