The Prague Stock Exchange and RM-System - daily results dne 31.1.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.2.2012 3.2.2012 2.2.2012 1.2.2012 31.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 107.80 | +0.86% | 145 558 | 47 | ||||||||||
VOD.A KAN.TRUTNOV | 225.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 438.30 | +0.41% | 27 172 | 62 | ||||||||||
VIG | 830.00 | +0.42% | 3 826 302 | 4 598 | 832.00 | 0.00% | 20 800 | 25 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 56 | 10 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 750.10 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 172.00 | +0.01% | 13 828 942 | 80 212 | 171.00 | +1.24% | 695 789 | 4 059 | ||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 691.00 | -0.58% | 6 910 | 10 | ||||||
TESLA KARLÍN | 356.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 117.50 | +1.29% | 29 375 | 250 | ||||||||||
ŠMERAL BRNO | 295.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 9 889 778 | 1 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|