Hi price, The Prague Stock Exchange dne 31.1.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2012  3.2.2012  2.2.2012  1.2.2012 31.1.2012

The Prague Sotck Exchange and RM-System - daily results - 31.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.02	-7.27%	5 100	5 000	0.90	0.00%	0	0
O2 WARCALL 470	5.05	+24.69%	0	0
VET ASSETS	5.75	0.00%	0	0	5.60	0.00%	56	10
O2 WARCALL 430	12.86	+19.74%	0	0
NWR DISC 155CAP	12.96	+1.33%	0	0
NWR DISC 170CAP	13.32	+1.37%	0	0
KOMB WARPUT 2600	13.61	-17.52%	0	0
NWR WARCALL 165	14.47	+6.79%	0	0
O2 WARPUT 310	17.08	-10.76%	0	0
AAA AUTO	18.18	+0.17%	368 570	20 501	17.90	0.00%	179 829	10 030
NWR WARCALL 150	19.63	+6.40%	0	0
ERSTE WARPUT 290	19.78	-11.50%	0	0
KOMB WARPUT 2900	21.32	-16.56%	0	0
NWR WARCALL 140	23.93	+5.65%	0	0
ECM	25.51	0.00%	0	0			0	0
O2 WARCALL 390	27.39	+14.60%	0	0
ERSTE WARPUT 330	28.42	-11.63%	0	0
KOMB WARCALL 3900	29.97	+27.26%	0	0
CEZ WARCALL 900	30.19	+15.45%	15 500	500
CEZ WARPUT 600	31.72	-10.01%	0	0
‹‹ First 60     Next 20 ›