Top volume, RM System dne 31.1.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.2.2012 3.2.2012 2.2.2012 1.2.2012 31.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 424.20 | +2.34% | 208 383 702 | 485 178 | 428.00 | +3.26% | 12 490 782 | 28 962 | ||||||
ČEZ | 782.00 | +2.36% | 582 623 196 | 749 561 | 780.00 | +2.36% | 11 324 469 | 14 605 | ||||||
KOMERČNÍ BANKA | 3 699.00 | +5.69% | 645 549 684 | 176 626 | 3 665.00 | +4.12% | 3 392 043 | 931 | ||||||
NWR | 143.50 | +2.06% | 98 640 768 | 689 619 | 142.00 | +1.42% | 2 511 058 | 17 654 | ||||||
O2 C.R. | 386.00 | +2.66% | 249 725 985 | 653 229 | 383.00 | +1.86% | 1 652 983 | 4 324 | ||||||
CETV | 136.50 | +0.74% | 30 224 956 | 219 308 | 136.00 | +0.89% | 1 427 781 | 10 390 | ||||||
UNIPETROL | 172.00 | +0.01% | 13 828 942 | 80 212 | 171.00 | +1.24% | 695 789 | 4 059 | ||||||
CPI FIM | 100.50 | +3.08% | 3 340 991 | 33 329 | 99.90 | +4.39% | 579 994 | 5 830 | ||||||
FORTUNA | 98.50 | -0.27% | 4 100 468 | 41 555 | 98.50 | +0.30% | 521 299 | 5 244 | ||||||
PHILIP MORRIS ČR A | 11 700.00 | 0.00% | 18 647 938 | 1 588 | 11 800.00 | 0.00% | 449 320 | 38 | ||||||
DEUTSCHE TELEKOM | 222.00 | -1.33% | 373 894 | 1 681 | ||||||||||
PFNONWOVENS | 447.30 | -0.71% | 8 961 282 | 20 082 | 446.10 | -1.10% | 328 381 | 730 | ||||||
AAA AUTO | 18.18 | +0.17% | 368 570 | 20 501 | 17.90 | 0.00% | 179 829 | 10 030 | ||||||
VOLKSWAGEN AG | 3 107.80 | +0.86% | 145 558 | 47 | ||||||||||
MICROSOFT CORP. | 555.30 | +1.20% | 102 116 | 184 | ||||||||||
NOKIA CORP. | 105.10 | +0.86% | 54 629 | 515 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 599.00 | +18.37% | 38 950 | 65 | ||||||
MCDONALDS CORP. | 1 902.40 | 0.00% | 32 389 | 17 | ||||||||||
TATRA | 117.50 | +1.29% | 29 375 | 250 | ||||||||||
VÍTKOVICE | 438.30 | +0.41% | 27 172 | 62 | ||||||||||
|