The Prague Stock Exchange and RM-System - daily results dne 31.1.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2012  3.2.2012  2.2.2012  1.2.2012 31.1.2012

The Prague Sotck Exchange and RM-System - daily results - 31.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TS 4200	50.04	-24.24%	0	0
ERSTE TS 480	53.48	-22.78%	14 820	300
KOMB WARPUT 2600	13.61	-17.52%	0	0
KOMB TS 4500	80.38	-16.66%	0	0
KOMB WARPUT 2900	21.32	-16.56%	0	0
ERSTE TS 520	93.52	-15.04%	0	0
ERSTE WARPUT 330	28.42	-11.63%	0	0
ERSTE WARPUT 290	19.78	-11.50%	0	0
O2 WARPUT 310	17.08	-10.76%	0	0
CEZ WARPUT 600	31.72	-10.01%	0	0
O2 WARPUT 350	33.74	-8.81%	0	0
CEZ WARPUT 670	55.41	-8.64%	0	0
RMS MEZZANINE	1.02	-7.27%	5 100	5 000	0.90	0.00%	0	0
CEZ TS 980	203.40	-7.12%	0	0
O2 TS 500	114.47	-5.79%	0	0
CEZ TS 1050	273.00	-5.41%	0	0
O2 TS 540	154.66	-4.32%	0	0
EUR/CZK TL 23,100	199.98	-3.39%	0	0
BRENT TS 151,07	99.36	-2.25%	0	0
BRENT INDEX SHORT	1 083.00	-1.28%	0	0
‹‹ First 60     Next 20 ›