The Prague Stock Exchange and RM-System - daily results dne 31.1.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.2.2012 3.2.2012 2.2.2012 1.2.2012 31.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 29.97 | +27.26% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 5.05 | +24.69% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 43.58 | +23.63% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 59.19 | +21.29% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 12.86 | +19.74% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 30.19 | +15.45% | 15 500 | 500 | ||||||||||
ERSTE WARCALL 450 | 65.37 | +15.19% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 27.39 | +14.60% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 84.98 | +13.46% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 53.46 | +13.14% | 0 | 0 | ||||||||||
KOMB TL 2300 | 139.12 | +12.97% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 105.69 | +11.55% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 84.23 | +11.47% | 0 | 0 | ||||||||||
KOMB TL 2000 | 169.33 | +10.78% | 0 | 0 | ||||||||||
ERSTE TL 220 | 208.20 | +8.58% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 14.47 | +6.79% | 0 | 0 | ||||||||||
O2 TL 270 | 113.49 | +6.51% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 19.63 | +6.40% | 0 | 0 | ||||||||||
CEZ TL 520 | 257.90 | +6.39% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 699.00 | +5.69% | 645 549 684 | 176 626 | 3 665.00 | +4.12% | 3 392 043 | 931 | ||||||
|