Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 12 696.17 | 40 000 | 507 846 666.68 | 122.92 | 123.20 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 12 716.00 | 15 000 | 190 740 000.00 | 123.09 | 123.30 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 061.94 | 10 000 | 110 619 444.44 | 107.37 | 107.37 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 772.78 | 5 000 | 58 863 888.89 | 113.70 | 113.70 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 717.61 | 5 100 | 54 659 816.67 | 105.85 | 105.85 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 3 | 10 112.23 | 5 300 | 53 594 840.00 | 100.28 | 100.32 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 552.28 | 5 050 | 53 289 002.77 | 103.19 | 103.20 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 603.61 | 2 704 | 28 672 164.45 | 104.59 | 104.62 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 9 889.78 | 1 000 | 9 889 777.78 | 96.90 | 96.90 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 4 | 9 892.93 | 959 | 9 487 323.00 | 98.92 | 98.93 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 032 000.00 | 2 | 6 064 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 726.88 | 480 | 5 148 900.00 | 105.80 | 105.80 | ||
ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 1.00 | 2 600 000 | 2 608 143.06 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 056.44 | 221 | 2 443 474.22 | 107.31 | 107.31 | ||
IC PPFB VAR 11/14 | UNIVYC BCP-1 | 1 | 10.11 | 120 000 | 1 212 833.33 | 10.10 | 10.10 | ||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 3 | 400.00 | 600 | 240 000.00 | 400.00 | 400.00 | ||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 4 370 | ||||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 200 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 769 | ||||||
|